Indicators

US Natural Gas Fund (NY: UNG )

14.61 +0.17 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.92	41.62	40.64	41.28	906,375	+0.04(+0.10%)
Feb 25, 2021	41.56	42.28	41.24	41.24	1,222,031	-0.68(-1.62%)
Feb 24, 2021	42.40	42.60	41.72	41.92	916,663	-0.84(-1.96%)
Feb 23, 2021	43.08	43.20	42.48	42.76	1,121,125	-0.96(-2.20%)
Feb 22, 2021	43.36	44.20	42.96	43.72	1,362,014	-0.92(-2.06%)
Feb 19, 2021	44.88	45.20	44.36	44.64	1,166,525	+0.68(+1.55%)
Feb 18, 2021	44.76	44.80	43.84	43.96	1,622,356	-1.24(-2.74%)
Feb 17, 2021	44.32	45.48	43.96	45.20	2,037,111	+0.80(+1.80%)
Feb 16, 2021	45.16	45.20	43.40	44.40	2,416,799	+1.72(+4.03%)
Feb 12, 2021	42.32	43.48	41.84	42.68	887,150	+0.92(+2.20%)
Feb 11, 2021	43.96	44.08	41.64	41.76	2,087,082	-1.64(-3.78%)
Feb 10, 2021	42.04	43.52	41.80	43.40	1,413,883	+2.16(+5.24%)
Feb 09, 2021	41.28	41.76	40.92	41.24	891,218	-1.12(-2.64%)
Feb 08, 2021	42.32	42.56	41.68	42.36	1,172,492	+0.24(+0.57%)
Feb 05, 2021	44.60	44.64	41.78	42.12	2,064,775	-1.24(-2.86%)
Feb 04, 2021	41.04	43.60	40.72	43.36	1,920,374	+2.80(+6.90%)
Feb 03, 2021	41.48	41.58	40.24	40.56	1,363,093	-1.00(-2.41%)
Feb 02, 2021	43.64	43.72	41.20	41.56	2,068,046	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.