Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.68 +0.30 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.49	72.07	70.49	72.04	27,437	+0.72(+1.01%)
Feb 25, 2022	70.15	71.35	70.51	71.32	29,998	+1.20(+1.72%)
Feb 24, 2022	66.84	70.18	66.69	70.12	42,006	+0.41(+0.59%)
Feb 23, 2022	71.15	71.26	69.53	69.71	13,493	-0.66(-0.94%)
Feb 22, 2022	70.28	70.76	70.03	70.37	27,226	-0.23(-0.33%)
Feb 18, 2022				70.60	0	-0.70(-0.98%)
Feb 17, 2022	72.43	72.45	71.06	71.30	44,316	-1.61(-2.21%)
Feb 16, 2022	72.44	72.95	72.05	72.91	13,408	+0.78(+1.08%)
Feb 15, 2022	71.85	72.40	71.63	72.13	29,595	+1.84(+2.61%)
Feb 14, 2022	70.51	70.71	69.88	70.30	41,706	-0.67(-0.94%)
Feb 11, 2022	72.17	72.36	70.70	70.97	35,468	-1.40(-1.93%)
Feb 10, 2022	71.80	73.26	71.73	72.37	34,462	-0.74(-1.01%)
Feb 09, 2022	72.29	73.11	72.29	73.11	36,452	+1.66(+2.32%)
Feb 08, 2022	71.05	71.56	70.71	71.45	16,504	+0.14(+0.19%)
Feb 07, 2022	71.08	71.75	71.08	71.31	112,514	+0.25(+0.35%)
Feb 04, 2022	70.18	71.42	70.17	71.06	103,413	+0.57(+0.81%)
Feb 03, 2022	71.20	71.37	70.40	70.49	60,215	-1.71(-2.37%)
Feb 02, 2022	72.62	72.82	71.73	72.20	88,470	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.