Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.68 +0.30 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.37	41.37	41.01	41.05	16,562	-0.18(-0.43%)
Feb 26, 2016	41.61	41.61	41.05	41.22	4,295	-0.09(-0.22%)
Feb 25, 2016	40.74	41.31	40.74	41.31	9,547	+0.52(+1.27%)
Feb 24, 2016	40.61	42.49	40.46	40.79	29,990	-0.10(-0.24%)
Feb 23, 2016	40.86	41.12	40.86	40.89	3,110	-0.16(-0.39%)
Feb 22, 2016	40.89	41.12	40.89	41.05	43,957	+0.61(+1.51%)
Feb 19, 2016	40.30	40.50	40.23	40.44	93,480	+0.12(+0.29%)
Feb 18, 2016	40.37	40.50	40.26	40.33	4,780	-0.38(-0.93%)
Feb 17, 2016	40.18	40.81	40.06	40.70	32,305	+0.59(+1.48%)
Feb 16, 2016	39.86	40.17	39.66	40.11	22,003	+0.65(+1.64%)
Feb 12, 2016	39.21	39.47	39.47	39.47	8,809	+0.36(+0.92%)
Feb 11, 2016	39.10	39.17	38.71	39.11	34,094	-0.75(-1.89%)
Feb 10, 2016	40.01	40.25	39.80	39.86	10,290	-0.24(-0.60%)
Feb 09, 2016	39.69	40.23	39.69	40.10	230,256	+0.13(+0.34%)
Feb 08, 2016	40.32	40.32	39.67	39.97	10,354	-0.70(-1.72%)
Feb 05, 2016	40.93	40.98	40.64	40.67	16,026	-0.52(-1.26%)
Feb 04, 2016	41.13	41.27	40.74	41.19	16,326	+0.19(+0.46%)
Feb 03, 2016	41.20	41.20	40.47	41.00	18,216	+0.03(+0.07%)
Feb 02, 2016	41.31	41.31	40.79	40.97	150,783	-0.71(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.