Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.52 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.08	29.22	28.67	29.08	43,727	-0.20(-0.67%)
Feb 25, 2021	30.18	30.26	29.21	29.27	20,204	-0.38(-1.28%)
Feb 24, 2021	29.39	29.66	29.18	29.66	22,337	-0.21(-0.72%)
Feb 23, 2021	29.71	29.97	29.48	29.87	18,315	+0.02(+0.06%)
Feb 22, 2021	29.85	30.17	29.71	29.85	39,051	-0.78(-2.55%)
Feb 19, 2021	30.43	30.84	30.43	30.63	19,925	+0.33(+1.10%)
Feb 18, 2021	30.18	30.31	29.92	30.30	49,977	-0.38(-1.24%)
Feb 17, 2021	30.53	30.69	30.50	30.68	44,370	-0.15(-0.48%)
Feb 16, 2021	31.04	31.04	30.81	30.83	45,820	-0.19(-0.60%)
Feb 12, 2021	30.75	31.03	30.75	31.01	16,047	+0.05(+0.15%)
Feb 11, 2021	30.83	31.00	30.83	30.96	48,436	+0.39(+1.28%)
Feb 10, 2021	30.67	30.77	30.57	30.57	12,780	+0.30(+0.98%)
Feb 09, 2021	30.10	30.40	30.08	30.28	15,800	+0.08(+0.28%)
Feb 08, 2021	30.00	30.25	30.00	30.19	28,128	-0.44(-1.42%)
Feb 05, 2021	30.63	30.64	30.29	30.63	17,878	+0.34(+1.13%)
Feb 04, 2021	30.12	30.29	29.88	30.29	123,071	-0.29(-0.94%)
Feb 03, 2021	30.55	30.71	30.42	30.57	313,079	+0.18(+0.58%)
Feb 02, 2021	30.35	30.46	30.31	30.40	150,701	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.