Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.08	17.36	17.02	17.36	5,223	-0.16(-0.92%)
Feb 27, 2020	17.68	17.81	17.52	17.52	12,097	-0.35(-1.94%)
Feb 26, 2020	17.98	18.00	17.86	17.86	685	+0.23(+1.32%)
Feb 25, 2020	18.00	18.04	17.63	17.63	2,779	-0.01(-0.06%)
Feb 24, 2020	17.54	17.72	17.54	17.64	12,058	-0.92(-4.95%)
Feb 21, 2020	18.66	18.72	18.56	18.56	1,958	-0.30(-1.61%)
Feb 20, 2020	18.87	18.96	18.75	18.87	2,996	-0.55(-2.81%)
Feb 19, 2020	19.40	19.46	19.40	19.41	620	-0.04(-0.21%)
Feb 18, 2020	19.41	19.47	19.37	19.45	4,257	-0.29(-1.48%)
Feb 14, 2020	19.95	19.95	19.68	19.75	1,850	+0.09(+0.48%)
Feb 13, 2020	19.68	19.68	19.65	19.65	198	-0.24(-1.22%)
Feb 12, 2020	19.94	19.94	19.89	19.89	2,152	+0.30(+1.55%)
Feb 11, 2020	19.73	19.73	19.58	19.59	9,910	+0.24(+1.23%)
Feb 10, 2020	19.32	19.35	19.29	19.35	1,545	+0.15(+0.77%)
Feb 07, 2020	19.23	19.23	19.12	19.20	2,829	-0.33(-1.68%)
Feb 06, 2020	19.53	19.55	19.53	19.53	541	+0.28(+1.47%)
Feb 05, 2020	19.22	19.25	19.22	19.25	356	+0.19(+1.01%)
Feb 04, 2020	19.11	19.17	19.06	19.06	4,628	+0.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.