Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.45 +0.49 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.61	22.61	22.45	22.45	6,450	-0.16(-0.71%)
Feb 27, 2018	22.72	22.75	22.61	22.61	7,084	-0.62(-2.66%)
Feb 26, 2018	23.19	23.23	23.19	23.23	568	+0.28(+1.22%)
Feb 23, 2018	22.81	23.02	22.81	22.95	1,971	+0.32(+1.44%)
Feb 22, 2018			22.63	22.63	1,075	-0.17(-0.76%)
Feb 21, 2018	22.80	22.80	22.80	22.80	145	+0.18(+0.81%)
Feb 20, 2018	22.78	22.78	22.62	22.62	804	-0.87(-3.70%)
Feb 16, 2018		23.49	23.49	23.49	0	+0.19(+0.83%)
Feb 15, 2018	23.20	23.29	23.20	23.29	2,301	+0.33(+1.42%)
Feb 14, 2018	22.90	22.97	22.89	22.97	2,327	+0.75(+3.37%)
Feb 13, 2018	22.22	22.22	22.22	22.22	349	-0.07(-0.32%)
Feb 12, 2018	22.24	22.37	22.24	22.29	1,930	+0.94(+4.38%)
Feb 09, 2018	21.94	21.94	21.35	21.35	391	-0.38(-1.74%)
Feb 08, 2018	22.04	22.04	21.73	21.73	4,246	-0.43(-1.95%)
Feb 07, 2018	22.30	22.30	22.09	22.17	6,059	-0.97(-4.19%)
Feb 06, 2018	22.67	23.14	22.67	23.13	4,432	+0.51(+2.26%)
Feb 05, 2018	23.03	23.03	22.62	22.62	1,405	-0.39(-1.70%)
Feb 02, 2018	23.25	23.25	23.02	23.02	6,029	-0.96(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.