Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.12 +0.41 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.55	33.59	33.34	33.54	169,401	+0.11(+0.34%)
Feb 28, 2024	33.18	33.44	33.18	33.43	71,796	+0.17(+0.51%)
Feb 27, 2024	33.22	33.29	33.19	33.26	52,637	+0.19(+0.57%)
Feb 26, 2024	33.00	33.24	33.00	33.07	114,470	-0.04(-0.12%)
Feb 23, 2024	33.04	33.16	33.02	33.11	206,901	+0.10(+0.30%)
Feb 22, 2024	32.81	33.26	32.79	33.01	689,827	+0.37(+1.13%)
Feb 21, 2024	32.30	32.64	32.30	32.64	61,143	+0.23(+0.72%)
Feb 20, 2024	32.45	32.54	32.37	32.41	129,053	-0.13(-0.41%)
Feb 16, 2024	32.58	32.75	32.53	32.54	75,505	-0.09(-0.27%)
Feb 15, 2024	32.45	32.70	32.45	32.63	95,127	+0.33(+1.03%)
Feb 14, 2024	32.27	32.31	32.16	32.30	60,471	+0.26(+0.83%)
Feb 13, 2024	32.15	32.15	31.89	32.03	61,422	-0.41(-1.26%)
Feb 12, 2024	32.36	32.58	32.36	32.44	41,456	+0.10(+0.31%)
Feb 09, 2024	32.22	32.36	32.18	32.34	76,311	+0.08(+0.25%)
Feb 08, 2024	32.19	32.27	32.09	32.26	57,183	-0.02(-0.06%)
Feb 07, 2024	32.15	32.32	32.12	32.28	49,353	+0.17(+0.53%)
Feb 06, 2024	32.02	32.12	31.96	32.11	62,193	+0.15(+0.47%)
Feb 05, 2024	32.10	32.12	31.86	31.96	71,217	-0.30(-0.93%)
Feb 02, 2024	32.13	32.34	32.03	32.26	155,988	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.