Indicators

Tapestry Inc (NY: TPR )

43.49 +1.14 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.00	39.38	37.83	38.67	4,858,799	-0.25(-0.64%)
Feb 25, 2021	38.04	39.38	38.03	38.92	6,957,498	+0.66(+1.73%)
Feb 24, 2021	37.45	38.37	36.90	38.25	4,709,794	+0.96(+2.58%)
Feb 23, 2021	37.13	37.48	35.67	37.29	4,183,217	-0.28(-0.76%)
Feb 22, 2021	36.70	38.06	36.46	37.58	6,897,879	+1.37(+3.78%)
Feb 19, 2021	35.33	36.32	35.23	36.21	4,419,170	+1.35(+3.87%)
Feb 18, 2021	35.18	35.32	34.57	34.86	3,705,414	-0.61(-1.71%)
Feb 17, 2021	35.79	35.79	34.63	35.47	3,577,814	-0.38(-1.05%)
Feb 16, 2021	35.52	36.04	35.16	35.84	4,635,114	+0.69(+1.96%)
Feb 12, 2021	35.55	35.75	34.91	35.15	3,879,061	-0.74(-2.07%)
Feb 11, 2021	35.80	36.87	35.39	35.90	5,747,770	-0.04(-0.10%)
Feb 10, 2021	35.53	36.17	35.03	35.93	6,238,413	+0.74(+2.11%)
Feb 09, 2021	35.36	35.65	35.09	35.19	5,471,127	+0.00(+0.00%)
Feb 08, 2021	34.50	35.53	34.41	35.19	5,520,008	+0.73(+2.13%)
Feb 05, 2021	33.71	34.65	33.60	34.46	6,889,547	+1.26(+3.79%)
Feb 04, 2021	33.22	33.56	31.46	33.20	11,463,771	+1.45(+4.57%)
Feb 03, 2021	31.27	32.21	31.23	31.75	8,656,391	+1.06(+3.44%)
Feb 02, 2021	29.59	30.94	29.56	30.69	6,707,873	+1.47(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.