Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.74 -1.07 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.22	56.60	55.76	55.92	1,838,196	-0.53(-0.94%)
Feb 27, 2023	57.34	57.58	56.42	56.45	1,410,419	-0.16(-0.28%)
Feb 24, 2023	56.57	56.79	55.97	56.61	1,531,243	-0.73(-1.27%)
Feb 23, 2023	57.62	57.76	56.46	57.34	1,192,355	+0.30(+0.53%)
Feb 22, 2023	57.69	57.99	56.86	57.03	1,104,140	-0.30(-0.51%)
Feb 21, 2023	58.63	59.01	57.25	57.33	1,726,311	-1.82(-3.08%)
Feb 17, 2023	58.82	59.41	58.21	59.15	1,331,955	+0.13(+0.22%)
Feb 16, 2023	58.14	59.57	57.73	59.02	1,363,472	-0.12(-0.20%)
Feb 15, 2023	59.57	59.75	58.90	59.14	1,500,900	-0.72(-1.20%)
Feb 14, 2023	58.47	59.93	57.93	59.86	1,382,038	+1.09(+1.86%)
Feb 13, 2023	58.00	58.90	57.38	58.76	1,383,296	+0.62(+1.07%)
Feb 10, 2023	57.71	58.27	57.35	58.14	1,384,342	-0.09(-0.15%)
Feb 09, 2023	59.89	59.94	58.06	58.23	1,206,770	-1.50(-2.50%)
Feb 08, 2023	60.77	60.92	59.40	59.73	1,197,222	-1.31(-2.14%)
Feb 07, 2023	59.83	61.08	59.57	61.04	1,309,649	+0.95(+1.59%)
Feb 06, 2023	60.76	61.39	59.69	60.08	1,539,762	-0.95(-1.56%)
Feb 03, 2023	61.36	61.77	60.57	61.04	2,146,576	-1.15(-1.85%)
Feb 02, 2023	60.44	63.31	60.13	62.19	3,415,733	+2.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.