Skip to main content

Knight-Swift Transporation Inc (NY: KNX )

46.76 -0.98 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.78 42.20 41.38 41.79 1,527,592 +0.11(+0.26%)
Feb 25, 2021 42.11 42.31 41.33 41.69 1,168,927 -0.52(-1.24%)
Feb 24, 2021 42.08 42.57 41.78 42.21 882,647 +0.24(+0.58%)
Feb 23, 2021 41.79 42.17 40.93 41.97 1,529,087 +0.01(+0.02%)
Feb 22, 2021 42.71 42.80 41.71 41.96 1,261,856 -0.73(-1.70%)
Feb 19, 2021 42.42 43.30 42.42 42.68 2,308,082 +0.32(+0.75%)
Feb 18, 2021 41.36 42.69 41.36 42.37 1,414,156 +0.83(+2.00%)
Feb 17, 2021 41.21 41.68 40.87 41.53 1,134,016 +0.20(+0.49%)
Feb 16, 2021 42.08 42.33 41.24 41.33 921,944 -0.60(-1.43%)
Feb 12, 2021 41.13 41.98 41.05 41.93 1,430,018 +0.69(+1.67%)
Feb 11, 2021 41.44 41.67 40.94 41.24 1,535,719 -0.15(-0.35%)
Feb 10, 2021 41.70 42.19 40.95 41.39 1,592,175 -0.15(-0.35%)
Feb 09, 2021 40.53 41.69 40.11 41.53 1,295,167 +1.08(+2.68%)
Feb 08, 2021 40.15 40.88 39.90 40.45 1,374,810 +0.57(+1.43%)
Feb 05, 2021 39.58 40.37 39.30 39.88 1,638,810 +0.66(+1.68%)
Feb 04, 2021 39.29 39.57 38.86 39.22 2,074,429 +0.13(+0.32%)
Feb 03, 2021 39.57 39.81 38.48 39.10 2,071,155 -0.25(-0.64%)
Feb 02, 2021 39.33 39.69 38.84 39.35 2,060,472 +0.63(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.