Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.05	31.76	30.16	30.75	4,214,672	-1.09(-3.42%)
Feb 27, 2020	31.84	33.37	31.01	31.84	2,676,306	-0.88(-2.68%)
Feb 26, 2020	34.87	35.07	32.62	32.72	2,869,158	-1.93(-5.56%)
Feb 25, 2020	36.49	36.66	34.59	34.64	2,253,922	-1.72(-4.74%)
Feb 24, 2020	36.33	36.88	36.17	36.37	1,788,026	-1.42(-3.75%)
Feb 21, 2020	38.05	38.14	37.34	37.78	1,370,892	-0.40(-1.06%)
Feb 20, 2020	38.28	38.95	38.02	38.18	1,326,343	-0.10(-0.25%)
Feb 19, 2020	38.03	38.60	38.03	38.28	1,874,340	+0.38(+0.99%)
Feb 18, 2020	37.55	38.10	37.48	37.91	849,979	+0.30(+0.79%)
Feb 14, 2020	38.13	38.21	37.42	37.61	1,156,726	-0.52(-1.36%)
Feb 13, 2020	37.71	38.48	37.58	38.13	1,341,500	+0.21(+0.56%)
Feb 12, 2020	37.16	38.03	37.08	37.92	2,507,612	+1.13(+3.06%)
Feb 11, 2020	37.31	37.55	36.66	36.79	1,072,957	-0.21(-0.57%)
Feb 10, 2020	36.48	37.27	36.41	37.00	785,647	+0.37(+1.00%)
Feb 07, 2020	36.73	36.87	36.36	36.63	1,823,113	-0.11(-0.29%)
Feb 06, 2020	37.06	37.35	36.57	36.74	1,030,640	-0.13(-0.37%)
Feb 05, 2020	36.60	37.40	36.46	36.88	2,473,739	+0.89(+2.46%)
Feb 04, 2020	36.37	36.88	35.97	35.99	1,652,472	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.