Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.01 -0.73 (-1.53%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.21	32.34	31.73	32.03	1,048,999	-0.23(-0.71%)
Feb 27, 2019	32.12	32.43	31.82	32.26	884,332	+0.18(+0.56%)
Feb 26, 2019	32.23	32.60	31.94	32.08	859,910	-0.24(-0.74%)
Feb 25, 2019	32.26	32.99	32.12	32.32	1,498,106	+0.31(+0.98%)
Feb 22, 2019	32.68	32.83	31.82	32.01	1,518,842	-0.56(-1.73%)
Feb 21, 2019	33.11	33.11	32.22	32.57	1,465,483	-0.50(-1.53%)
Feb 20, 2019	32.70	33.63	32.36	33.07	3,753,697	+0.50(+1.52%)
Feb 19, 2019	31.86	32.84	31.76	32.58	3,004,417	+0.64(+2.00%)
Feb 15, 2019	32.47	32.51	31.74	31.94	3,218,459	-0.46(-1.41%)
Feb 14, 2019	31.73	32.67	31.53	32.40	3,072,017	+0.50(+1.55%)
Feb 13, 2019	30.95	32.08	30.95	31.90	2,534,030	+1.08(+3.49%)
Feb 12, 2019	30.12	31.15	29.96	30.83	1,939,729	+0.90(+2.99%)
Feb 11, 2019	29.80	29.95	29.23	29.93	1,653,560	+0.30(+1.03%)
Feb 08, 2019	29.82	30.25	29.32	29.62	2,208,452	-0.57(-1.89%)
Feb 07, 2019	29.94	30.62	29.89	30.20	1,464,854	+0.22(+0.73%)
Feb 06, 2019	30.43	30.79	29.93	29.98	1,422,803	-0.39(-1.29%)
Feb 05, 2019	30.82	31.33	30.29	30.37	1,804,855	-0.35(-1.15%)
Feb 04, 2019	30.53	30.74	30.18	30.72	1,421,208	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.