Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.57	16.14	11.64	16.05	460,114	+1.84(+12.97%)
Feb 27, 2020	15.26	15.26	14.20	14.21	372,118	-1.55(-9.82%)
Feb 26, 2020	16.28	16.51	15.68	15.75	212,289	-0.60(-3.67%)
Feb 25, 2020	17.31	17.38	16.21	16.35	292,710	-1.00(-5.74%)
Feb 24, 2020	17.96	18.08	17.24	17.35	270,581	-1.10(-5.98%)
Feb 21, 2020	18.51	18.62	18.01	18.45	213,461	-0.23(-1.21%)
Feb 20, 2020	18.16	18.81	18.03	18.68	220,034	+0.59(+3.27%)
Feb 19, 2020	17.67	18.20	17.38	18.09	180,960	+0.58(+3.32%)
Feb 18, 2020	17.23	17.63	17.20	17.51	224,048	+0.23(+1.31%)
Feb 14, 2020	17.49	17.58	17.09	17.28	133,375	-0.13(-0.74%)
Feb 13, 2020	17.09	17.50	16.95	17.41	178,682	+0.19(+1.09%)
Feb 12, 2020	17.81	18.17	17.05	17.22	221,825	-0.23(-1.30%)
Feb 11, 2020	18.24	18.36	17.43	17.45	326,175	-0.43(-2.42%)
Feb 10, 2020	18.71	18.71	17.69	17.88	196,075	-0.89(-4.72%)
Feb 07, 2020	18.73	18.88	18.50	18.77	255,686	-0.15(-0.78%)
Feb 06, 2020	19.09	19.09	18.51	18.92	183,462	-0.15(-0.77%)
Feb 05, 2020	18.37	19.14	18.37	19.06	243,490	+1.05(+5.85%)
Feb 04, 2020	18.46	18.49	17.88	18.01	163,091	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.