Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

72.38 +0.62 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.52	30.84	30.52	30.84	3,253	+0.57(+1.90%)
Feb 25, 2010	30.42	30.42	30.19	30.27	2,368	-0.18(-0.59%)
Feb 24, 2010	30.25	30.44	30.25	30.44	2,415	+0.34(+1.14%)
Feb 23, 2010	30.10	30.10	29.99	30.10	6,583	-0.02(-0.07%)
Feb 22, 2010	30.13	30.21	30.12	30.12	3,152	+0.13(+0.42%)
Feb 19, 2010	30.10	30.10	29.80	30.00	42,671	-0.36(-1.20%)
Feb 18, 2010	30.49	30.49	30.21	30.36	1,509	+0.04(+0.12%)
Feb 17, 2010	30.41	30.41	30.32	30.32	2,697	-0.08(-0.27%)
Feb 16, 2010	30.21	30.44	30.21	30.41	1,940	+0.34(+1.11%)
Feb 12, 2010	30.06	30.07	30.07	30.07	13,287	-0.19(-0.63%)
Feb 11, 2010	30.17	30.33	30.17	30.26	909	-0.10(-0.33%)
Feb 09, 2010	30.39	30.36	30.36	30.36	3,892	+0.28(+0.94%)
Feb 08, 2010	29.97	30.35	29.97	30.08	5,526	+0.01(+0.05%)
Feb 05, 2010	30.01	30.31	29.86	30.06	17,474	-0.15(-0.50%)
Feb 04, 2010	30.48	30.48	30.20	30.21	1,785	-0.27(-0.88%)
Feb 03, 2010	30.67	30.67	30.47	30.48	3,892	-0.39(-1.25%)
Feb 02, 2010	30.68	30.94	30.41	30.87	11,119	+0.70(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.