Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.28	10.39	10.16	10.20	179,043	-0.06(-0.58%)
Feb 26, 2015	10.13	10.32	10.04	10.26	122,016	+0.38(+3.85%)
Feb 25, 2015	9.890	10.06	9.830	9.880	64,809	+0.00(+0.00%)
Feb 24, 2015	10.08	10.16	9.850	9.880	99,485	-0.14(-1.40%)
Feb 23, 2015	10.17	10.17	9.910	10.02	66,270	-0.24(-2.34%)
Feb 20, 2015	10.25	10.30	10.01	10.26	58,248	+0.02(+0.20%)
Feb 19, 2015	10.22	10.47	10.15	10.24	38,405	-0.07(-0.68%)
Feb 18, 2015	10.30	10.42	10.25	10.31	40,418	-0.08(-0.77%)
Feb 17, 2015	10.37	10.47	10.31	10.39	42,412	-0.03(-0.29%)
Feb 13, 2015	10.26	10.42	10.42	10.42	122,300	+0.22(+2.16%)
Feb 12, 2015	10.15	10.23	10.01	10.20	103,547	+0.19(+1.90%)
Feb 11, 2015	9.780	10.02	9.730	10.01	114,012	+0.15(+1.52%)
Feb 10, 2015	9.980	9.980	9.710	9.860	87,664	-0.11(-1.10%)
Feb 09, 2015	9.800	10.07	9.800	9.970	126,938	+0.10(+1.01%)
Feb 06, 2015	9.720	10.19	9.655	9.870	146,989	+0.18(+1.86%)
Feb 05, 2015	9.670	9.785	9.590	9.690	145,659	+0.08(+0.83%)
Feb 04, 2015	9.620	9.790	9.600	9.610	144,074	-0.11(-1.13%)
Feb 03, 2015	9.400	9.830	9.400	9.720	273,659	+0.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.