Indicators

Intercontinental Hotels Group ADR (NY: IHG )

100.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.95	59.04	58.24	58.26	306,793	-0.34(-0.58%)
Feb 27, 2018	58.81	58.98	58.43	58.60	321,144	+0.04(+0.06%)
Feb 26, 2018	58.60	58.75	58.28	58.56	357,847	-0.03(-0.05%)
Feb 23, 2018	57.79	58.65	57.77	58.59	240,032	+0.13(+0.22%)
Feb 22, 2018				58.46	234,941	+0.12(+0.20%)
Feb 21, 2018	58.58	59.17	58.30	58.35	188,464	+0.91(+1.58%)
Feb 20, 2018	56.52	57.66	56.52	57.44	352,404	-1.82(-3.07%)
Feb 16, 2018		59.26	59.26	59.26	0	-0.40(-0.66%)
Feb 15, 2018	59.89	60.03	59.53	59.65	237,738	+1.00(+1.70%)
Feb 14, 2018	57.53	58.74	57.53	58.65	183,801	+0.81(+1.40%)
Feb 13, 2018	57.54	57.88	57.27	57.84	189,021	+0.76(+1.32%)
Feb 12, 2018	56.69	57.30	56.59	57.09	208,041	+0.78(+1.39%)
Feb 09, 2018	56.32	56.67	54.75	56.31	387,851	+0.40(+0.72%)
Feb 08, 2018	58.00	58.00	55.88	55.90	269,030	-1.31(-2.29%)
Feb 07, 2018	57.20	58.02	57.04	57.21	313,863	-0.29(-0.50%)
Feb 06, 2018	56.65	57.72	56.41	57.50	324,194	+0.97(+1.72%)
Feb 05, 2018	58.04	58.19	56.04	56.53	189,334	-2.16(-3.68%)
Feb 02, 2018	60.18	60.21	58.64	58.69	117,895	-1.86(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.