Indicators

JNK (NY: JNK )

97.74 +0.11 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.51	91.69	91.39	91.50	4,726,992	+0.12(+0.13%)
Feb 28, 2024	91.28	91.47	91.24	91.38	2,739,718	+0.02(+0.02%)
Feb 27, 2024	91.38	91.39	91.21	91.36	4,049,891	+0.07(+0.07%)
Feb 26, 2024	91.63	91.63	91.25	91.29	4,594,242	-0.28(-0.31%)
Feb 23, 2024	91.62	91.71	91.51	91.57	3,588,202	+0.05(+0.05%)
Feb 22, 2024	91.38	91.54	91.31	91.53	7,052,009	+0.43(+0.47%)
Feb 21, 2024	91.24	91.31	90.95	91.10	3,892,368	-0.15(-0.16%)
Feb 20, 2024	91.05	91.31	90.94	91.24	4,329,508	+0.15(+0.17%)
Feb 16, 2024	91.09	91.14	90.93	91.09	4,618,734	-0.21(-0.23%)
Feb 15, 2024	91.17	91.42	91.08	91.30	5,618,036	+0.25(+0.28%)
Feb 14, 2024	90.85	91.15	90.84	91.05	6,262,050	+0.38(+0.42%)
Feb 13, 2024	90.68	90.90	90.51	90.67	7,699,184	-0.73(-0.80%)
Feb 12, 2024	91.45	91.73	91.37	91.41	4,851,711	-0.21(-0.23%)
Feb 09, 2024	91.50	91.69	91.34	91.62	8,279,423	+0.20(+0.22%)
Feb 08, 2024	91.40	91.52	91.30	91.42	5,173,919	+0.02(+0.02%)
Feb 07, 2024	91.48	91.53	91.20	91.40	5,857,276	+0.14(+0.15%)
Feb 06, 2024	90.97	91.40	90.97	91.26	6,475,796	+0.37(+0.40%)
Feb 05, 2024	91.11	91.11	90.72	90.90	7,695,794	-0.44(-0.48%)
Feb 02, 2024	91.16	91.46	91.16	91.33	7,302,155	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.