Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.32	46.44	45.87	45.95	935,114	-0.36(-0.78%)
Feb 27, 2023	46.43	46.73	46.28	46.31	930,378	+0.56(+1.22%)
Feb 24, 2023	46.35	46.43	45.66	45.75	755,694	-0.62(-1.34%)
Feb 23, 2023	46.75	46.83	46.16	46.37	666,418	-0.11(-0.24%)
Feb 22, 2023	47.18	47.18	46.38	46.48	602,087	-0.75(-1.59%)
Feb 21, 2023	47.51	47.60	47.04	47.23	492,958	-0.56(-1.17%)
Feb 17, 2023	47.67	48.01	47.54	47.79	485,243	+0.12(+0.25%)
Feb 16, 2023	47.92	48.10	47.66	47.67	702,161	-0.80(-1.65%)
Feb 15, 2023	48.49	48.73	48.34	48.47	541,648	-0.28(-0.57%)
Feb 14, 2023	48.71	49.00	48.38	48.75	338,313	-0.09(-0.18%)
Feb 13, 2023	48.55	49.04	48.44	48.84	572,870	-0.37(-0.75%)
Feb 10, 2023	49.13	49.26	48.74	49.21	608,026	+0.04(+0.08%)
Feb 09, 2023	49.73	49.81	49.16	49.17	712,390	-0.20(-0.41%)
Feb 08, 2023	50.64	50.78	49.37	49.37	1,058,827	-0.43(-0.86%)
Feb 07, 2023	48.79	49.85	48.72	49.80	891,253	+0.49(+0.99%)
Feb 06, 2023	49.29	49.44	48.91	49.31	793,606	-0.23(-0.46%)
Feb 03, 2023	49.24	49.73	49.10	49.54	788,260	+0.15(+0.30%)
Feb 02, 2023	49.47	49.54	49.08	49.39	740,346	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.