Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.96	50.70	49.20	49.69	732,995	-0.41(-0.82%)
Feb 25, 2022	48.73	50.24	48.79	50.10	613,713	+1.41(+2.90%)
Feb 24, 2022	46.84	48.70	46.76	48.69	633,589	+0.28(+0.58%)
Feb 23, 2022	49.39	49.47	48.41	48.41	501,375	-0.79(-1.61%)
Feb 22, 2022	48.62	49.58		49.20	522,542	+0.52(+1.07%)
Feb 18, 2022				48.68	0	-0.54(-1.10%)
Feb 17, 2022	49.46	49.64	49.08	49.22	545,481	+0.01(+0.02%)
Feb 16, 2022	48.75	49.31	48.26	49.21	696,577	-0.03(-0.06%)
Feb 15, 2022	48.61	49.24	48.34	49.24	913,344	+1.25(+2.60%)
Feb 14, 2022	48.35	48.47	47.62	47.99	593,530	-0.48(-0.99%)
Feb 11, 2022	49.66	49.86	48.42	48.47	480,076	-1.26(-2.53%)
Feb 10, 2022	49.69	50.58	49.49	49.73	703,376	-0.68(-1.35%)
Feb 09, 2022	50.92	51.30	50.01	50.41	1,617,835	+1.19(+2.42%)
Feb 08, 2022	49.17	49.28	48.62	49.22	772,073	-0.80(-1.60%)
Feb 07, 2022	49.93	50.38	49.87	50.02	788,104	+0.25(+0.50%)
Feb 04, 2022	49.44	50.11	49.26	49.77	635,027	+0.72(+1.47%)
Feb 03, 2022	48.94	49.41		49.05	537,978	-0.88(-1.76%)
Feb 02, 2022	49.81	50.00	49.51	49.93	604,269	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.