Indicators

Qiagen N.V. (NY: QGEN )

43.10 -0.40 (-0.92%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.81	50.23	49.14	50.00	919,700	-0.34(-0.68%)
Feb 25, 2021	51.22	51.26	50.08	50.34	813,164	-1.08(-2.10%)
Feb 24, 2021	51.98	52.05	51.30	51.42	952,558	-2.02(-3.78%)
Feb 23, 2021	52.39	53.51	52.22	53.44	1,792,709	-1.35(-2.46%)
Feb 22, 2021	55.06	55.07	54.64	54.79	1,293,190	-0.56(-1.01%)
Feb 19, 2021	55.83	55.97	54.87	55.35	1,166,300	-0.32(-0.57%)
Feb 18, 2021	54.75	55.69	54.66	55.67	870,873	+0.52(+0.94%)
Feb 17, 2021	54.82	55.20	54.42	55.15	841,374	-0.06(-0.11%)
Feb 16, 2021	55.59	55.78	55.03	55.21	1,034,791	-0.81(-1.45%)
Feb 12, 2021	54.52	56.21	54.49	56.02	1,038,100	+1.13(+2.06%)
Feb 11, 2021	54.76	54.99	54.35	54.89	1,092,636	-0.11(-0.20%)
Feb 10, 2021	54.83	55.25	54.21	55.00	1,242,902	+0.94(+1.74%)
Feb 09, 2021	54.59	54.99	53.60	54.06	2,234,227	-1.72(-3.08%)
Feb 08, 2021	54.24	59.00	53.91	55.78	3,249,208	+1.75(+3.24%)
Feb 05, 2021	54.54	54.65	53.77	54.03	721,200	-0.64(-1.17%)
Feb 04, 2021	54.76	54.82	54.38	54.67	686,027	+0.04(+0.07%)
Feb 03, 2021	55.47	55.50	54.50	54.63	657,998	-0.61(-1.10%)
Feb 02, 2021	55.48	56.00	55.01	55.24	1,100,519	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.