Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.39	37.45	34.77	35.90	6,130,200	-0.57(-1.56%)
Feb 27, 2020	36.07	37.60	35.84	36.47	5,115,050	+1.38(+3.93%)
Feb 26, 2020	35.40	35.63	34.94	35.09	1,686,659	+0.11(+0.31%)
Feb 25, 2020	36.62	36.69	34.84	34.98	1,370,507	-1.73(-4.71%)
Feb 24, 2020	36.45	37.03	36.38	36.71	1,293,894	-0.67(-1.79%)
Feb 21, 2020	37.24	37.52	37.00	37.38	1,846,500	+0.07(+0.19%)
Feb 20, 2020	37.01	37.48	36.82	37.31	1,292,674	+0.14(+0.38%)
Feb 19, 2020	36.99	37.19	36.77	37.17	584,290	+0.49(+1.34%)
Feb 18, 2020	36.89	37.08	36.63	36.68	664,256	-0.46(-1.24%)
Feb 14, 2020	37.09	37.22	36.95	37.14	1,039,900	+0.41(+1.12%)
Feb 13, 2020	35.99	36.86	35.99	36.73	1,376,973	+0.67(+1.86%)
Feb 12, 2020	36.32	36.37	35.91	36.06	1,306,974	+0.07(+0.19%)
Feb 11, 2020	36.11	36.41	35.93	35.99	1,896,853	+0.23(+0.64%)
Feb 10, 2020	35.52	35.87	35.43	35.76	1,682,066	+0.28(+0.79%)
Feb 07, 2020	35.68	35.69	35.16	35.48	1,822,800	-0.27(-0.76%)
Feb 06, 2020	35.04	36.16	34.87	35.75	4,046,113	+0.88(+2.52%)
Feb 05, 2020	35.96	36.40	34.69	34.87	4,368,354	+1.70(+5.13%)
Feb 04, 2020	33.63	33.96	32.97	33.17	3,760,932	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.