Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.96	38.56	37.82	38.43	2,293,466	-0.17(-0.44%)
Feb 27, 2019	37.96	38.66	37.94	38.60	2,347,864	+0.19(+0.49%)
Feb 26, 2019	38.43	38.65	38.36	38.41	1,396,443	-0.56(-1.44%)
Feb 25, 2019	39.13	39.15	38.89	38.97	1,340,406	-0.07(-0.18%)
Feb 22, 2019	38.64	39.09	38.64	39.04	1,170,300	+0.26(+0.67%)
Feb 21, 2019	38.65	38.81	38.49	38.78	1,209,082	-0.17(-0.44%)
Feb 20, 2019	38.75	39.05	38.67	38.95	1,040,930	+0.32(+0.83%)
Feb 19, 2019	38.53	38.89	38.53	38.63	902,049	-0.01(-0.03%)
Feb 15, 2019	38.39	38.72	38.29	38.64	1,376,600	+0.45(+1.18%)
Feb 14, 2019	38.28	38.43	38.06	38.19	1,705,489	+0.64(+1.70%)
Feb 13, 2019	37.11	37.79	37.10	37.55	1,320,464	+0.38(+1.02%)
Feb 12, 2019	37.07	37.18	36.77	37.17	1,057,179	+0.49(+1.34%)
Feb 11, 2019	36.80	36.97	36.51	36.68	1,081,957	+0.00(+0.00%)
Feb 08, 2019	36.48	36.74	36.48	36.68	957,600	-0.11(-0.30%)
Feb 07, 2019	36.87	36.96	36.64	36.79	1,510,084	-0.54(-1.45%)
Feb 06, 2019	37.14	37.53	37.02	37.33	1,858,141	+0.88(+2.41%)
Feb 05, 2019	36.26	36.78	35.72	36.45	2,351,329	-0.41(-1.11%)
Feb 04, 2019	36.53	36.97	36.50	36.86	1,522,504	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.