Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.92	34.14	33.61	33.70	924,790	-0.12(-0.35%)
Feb 27, 2018	34.10	34.10	33.75	33.82	1,289,587	-0.35(-1.02%)
Feb 26, 2018	33.95	34.19	33.73	34.17	489,579	+0.20(+0.59%)
Feb 23, 2018	33.67	34.01	33.38	33.97	688,207	+0.41(+1.22%)
Feb 22, 2018			33.48	33.56	589,144	-0.38(-1.12%)
Feb 21, 2018	33.85	34.47	33.75	33.94	819,077	+0.07(+0.21%)
Feb 20, 2018	34.04	34.32	33.77	33.87	630,028	-0.34(-0.99%)
Feb 16, 2018		34.21	34.21	34.21	0	+0.41(+1.21%)
Feb 15, 2018	33.12	33.86	33.06	33.80	803,870	+0.77(+2.33%)
Feb 14, 2018	31.88	33.13	31.81	33.03	1,068,438	+1.02(+3.19%)
Feb 13, 2018	31.72	32.10	31.58	32.01	549,965	+0.09(+0.28%)
Feb 12, 2018	32.13	32.14	31.46	31.92	963,584	+0.11(+0.35%)
Feb 09, 2018	31.66	32.12	31.01	31.81	1,429,788	+0.80(+2.58%)
Feb 08, 2018	32.44	32.44	31.01	31.01	928,634	-1.30(-4.02%)
Feb 07, 2018	32.26	32.76	32.21	32.31	1,002,867	-0.07(-0.22%)
Feb 06, 2018	31.98	32.69	31.55	32.38	1,837,397	-0.18(-0.55%)
Feb 05, 2018	33.44	33.56	32.14	32.56	776,939	-0.78(-2.34%)
Feb 02, 2018	33.75	33.82	33.25	33.34	3,103,845	-0.66(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.