Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.90	20.92	20.84	20.84	1,027	-0.09(-0.44%)
Feb 27, 2018	21.09	21.09	20.93	20.93	2,395	-0.19(-0.92%)
Feb 26, 2018	21.11	21.12	21.08	21.12	3,506	+0.22(+1.03%)
Feb 23, 2018	20.62	20.91	20.62	20.91	7,885	+0.24(+1.17%)
Feb 22, 2018	20.76	20.99	20.66	20.67	3,800	+0.18(+0.87%)
Feb 21, 2018	20.73	20.81	20.49	20.49	11,894	-0.11(-0.55%)
Feb 20, 2018	20.66	20.66	20.60	20.60	3,972	-0.21(-0.99%)
Feb 16, 2018		20.81	20.81	20.81	0	+0.24(+1.18%)
Feb 15, 2018	20.56	20.56	20.56	20.56	0	+0.00(+0.00%)
Feb 14, 2018	20.35	20.57	20.28	20.56	2,365	+0.12(+0.59%)
Feb 13, 2018	20.32	20.44	20.31	20.44	1,374	-0.11(-0.52%)
Feb 12, 2018	20.40	20.55	20.40	20.55	3,710	+0.44(+2.19%)
Feb 09, 2018	20.03	20.24	19.60	20.11	10,889	+0.26(+1.32%)
Feb 08, 2018	20.59	20.59	19.85	19.85	2,008	-0.83(-4.02%)
Feb 07, 2018	20.84	20.84	20.59	20.68	3,840	+0.15(+0.74%)
Feb 06, 2018	19.90	20.54	19.90	20.53	11,200	-0.07(-0.33%)
Feb 05, 2018	21.01	21.01	20.59	20.59	6,298	-0.39(-1.86%)
Feb 02, 2018	21.33	21.33	20.98	20.98	958	-0.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.