Indicators

FTSE Global Infra 100 SPDR (NY: GII )

56.29 -0.72 (-1.26%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.89	52.01	51.76	51.97	13,010	+0.34(+0.65%)
Feb 28, 2024	51.57	51.68	51.51	51.63	10,158	-0.16(-0.31%)
Feb 27, 2024	51.54	51.83	51.46	51.79	20,975	+0.33(+0.65%)
Feb 26, 2024	51.86	51.86	51.46	51.46	42,028	-0.55(-1.05%)
Feb 23, 2024	51.90	52.12	51.90	52.01	10,691	+0.16(+0.30%)
Feb 22, 2024	51.65	51.93	51.65	51.85	28,173	-0.07(-0.13%)
Feb 21, 2024	51.56	51.92	51.55	51.92	18,201	+0.46(+0.89%)
Feb 20, 2024	51.47	51.65	51.41	51.46	5,277	+0.28(+0.55%)
Feb 16, 2024	50.82	51.27	50.79	51.18	23,632	+0.13(+0.25%)
Feb 15, 2024	50.76	51.05	50.74	51.05	11,797	+0.82(+1.63%)
Feb 14, 2024	50.25	50.25	50.11	50.23	8,547	+0.20(+0.40%)
Feb 13, 2024	50.50	50.50	49.80	50.03	28,932	-0.99(-1.94%)
Feb 12, 2024	50.74	51.13	50.74	51.02	8,704	+0.30(+0.59%)
Feb 09, 2024	50.63	50.77	50.52	50.72	87,708	-0.20(-0.39%)
Feb 08, 2024	51.15	51.15	50.76	50.92	16,943	-0.42(-0.82%)
Feb 07, 2024	51.46	51.49	51.32	51.34	11,403	-0.34(-0.66%)
Feb 06, 2024	51.27	51.73	51.18	51.68	16,948	+0.50(+0.98%)
Feb 05, 2024	51.46	51.46	51.07	51.18	9,137	-0.48(-0.93%)
Feb 02, 2024	51.77	51.79	51.34	51.66	14,268	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.