Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

129.94 +1.99 (+1.56%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.59	73.90	71.78	72.76	8,696,706	-0.33(-0.45%)
Feb 26, 2016	73.23	74.33	72.11	73.09	7,557,502	+1.63(+2.28%)
Feb 25, 2016	70.93	72.41	69.27	71.46	6,971,785	+0.15(+0.21%)
Feb 24, 2016	68.38	71.50	67.94	71.31	6,519,732	+1.51(+2.16%)
Feb 23, 2016	72.97	72.97	69.77	69.80	6,626,839	-4.14(-5.60%)
Feb 22, 2016	72.58	74.45	72.23	73.94	6,705,547	+3.40(+4.82%)
Feb 19, 2016	69.80	70.60	68.62	70.54	9,749,424	-1.30(-1.81%)
Feb 18, 2016	75.72	75.90	71.28	71.84	9,551,280	-3.08(-4.11%)
Feb 17, 2016	72.38	75.36	71.34	74.92	9,891,139	+3.37(+4.71%)
Feb 16, 2016	74.42	74.42	70.25	71.55	5,148,590	-0.95(-1.31%)
Feb 12, 2016	72.55	72.49	72.49	72.49	7,577,055	+1.80(+2.55%)
Feb 11, 2016	70.69	71.52	68.06	70.69	9,694,957	-1.48(-2.05%)
Feb 10, 2016	72.17	75.07	70.90	72.17	5,215,030	-0.59(-0.81%)
Feb 09, 2016	73.68	75.07	70.87	72.76	6,494,069	-2.96(-3.91%)
Feb 08, 2016	76.16	76.25	73.31	75.72	6,856,048	-2.01(-2.59%)
Feb 05, 2016	79.83	79.98	77.14	77.73	6,145,021	-3.14(-3.88%)
Feb 04, 2016	81.99	84.21	80.20	80.86	9,848,764	-0.53(-0.65%)
Feb 03, 2016	79.71	81.57	75.32	81.40	9,221,138	+3.43(+4.40%)
Feb 02, 2016	78.56	79.50	77.05	77.97	7,163,738	-3.43(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.