Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

86.79 +0.19 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	134.58	137.84	132.95	136.21	28,764	+3.08(+2.32%)
Feb 26, 2016	129.32	136.03	129.05	133.13	102,138	+7.25(+5.76%)
Feb 25, 2016	127.14	127.69	122.43	125.87	14,366	-1.81(-1.42%)
Feb 24, 2016	124.69	127.87	122.06	127.69	39,232	-0.27(-0.21%)
Feb 23, 2016	131.86	134.67	127.60	127.96	17,055	-5.26(-3.95%)
Feb 22, 2016	131.86	134.76	131.40	133.22	26,280	+5.35(+4.18%)
Feb 19, 2016	129.05	129.50	125.15	127.87	19,025	-2.18(-1.67%)
Feb 18, 2016	132.22	133.22	127.69	130.04	28,864	-1.09(-0.83%)
Feb 17, 2016	125.96	132.24	125.96	131.13	23,441	+7.62(+6.17%)
Feb 16, 2016	124.24	124.60	120.98	123.52	27,274	+2.18(+1.79%)
Feb 12, 2016	120.79	121.34	121.34	121.34	24,799	+2.90(+2.45%)
Feb 11, 2016	118.62	120.16	114.90	118.44	43,115	-2.63(-2.17%)
Feb 10, 2016	123.88	127.14	120.79	121.07	19,261	-3.36(-2.70%)
Feb 09, 2016	129.77	129.77	121.79	124.42	44,674	-8.07(-6.09%)
Feb 08, 2016	133.04	133.49	129.41	132.49	56,539	-3.81(-2.79%)
Feb 05, 2016	136.57	140.65	134.58	136.30	47,283	-2.27(-1.64%)
Feb 04, 2016	133.76	142.10	133.76	138.57	100,071	+7.07(+5.38%)
Feb 03, 2016	130.68	131.77	122.88	131.50	33,746	+3.63(+2.84%)
Feb 02, 2016	132.22	132.22	127.41	127.87	34,164	-7.53(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.