Indicators

Fortive Corp (NY: FTV )

72.75 -0.50 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.81	64.41	63.42	64.13	2,893,706	-0.73(-1.13%)
Feb 25, 2022	63.52	65.20	63.69	64.86	2,669,157	+1.11(+1.74%)
Feb 24, 2022	60.83	63.81	60.38	63.75	3,834,425	+1.86(+3.01%)
Feb 23, 2022	63.19	63.25	61.75	61.89	3,067,711	-1.13(-1.79%)
Feb 22, 2022	62.36	63.33	62.30	63.02	3,978,109	-0.05(-0.08%)
Feb 18, 2022				63.07	0	+0.38(+0.60%)
Feb 17, 2022	64.14	64.16	62.49	62.69	5,462,731	-1.97(-3.04%)
Feb 16, 2022	64.49	64.99	63.71	64.66	1,917,452	-0.33(-0.50%)
Feb 15, 2022	65.28	65.50	64.60	64.99	2,014,844	+0.63(+0.98%)
Feb 14, 2022	64.47	65.10	64.04	64.36	2,950,362	-0.21(-0.32%)
Feb 11, 2022	65.08	65.57	64.00	64.56	5,278,041	-0.49(-0.76%)
Feb 10, 2022	64.41	65.88	64.08	65.06	3,341,289	-0.71(-1.08%)
Feb 09, 2022	65.67	66.48	65.50	65.77	2,664,473	+0.90(+1.39%)
Feb 08, 2022	63.20	64.96	62.95	64.87	3,267,380	+1.67(+2.65%)
Feb 07, 2022	63.57	63.81	62.94	63.20	3,630,392	-0.50(-0.79%)
Feb 04, 2022	64.46	64.90	62.37	63.70	6,040,092	-1.64(-2.51%)
Feb 03, 2022	68.48		65.34	65.35	8,649,797	-5.51(-7.78%)
Feb 02, 2022	69.84	71.01	69.60	70.86	2,924,722	+0.98(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.