Indicators

Fortive Corp (NY: FTV )

74.44 +0.94 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.69	63.87	62.67	62.68	1,993,084	-0.78(-1.23%)
Feb 27, 2018	63.72	64.34	63.45	63.46	1,241,543	-0.16(-0.26%)
Feb 26, 2018	63.08	63.76	62.82	63.63	1,791,021	+0.67(+1.06%)
Feb 23, 2018	62.96	63.03	62.38	62.96	1,590,551	+0.38(+0.60%)
Feb 22, 2018				62.58	1,296,531	+0.60(+0.97%)
Feb 21, 2018	62.06	62.96	61.96	61.98	1,557,194	+0.13(+0.21%)
Feb 20, 2018	61.43	62.14	61.37	61.85	2,020,223	+0.16(+0.26%)
Feb 16, 2018		61.68	61.68	61.68	0	+0.46(+0.76%)
Feb 15, 2018	61.04	61.23	60.42	61.22	2,064,911	+0.73(+1.20%)
Feb 14, 2018	60.13	60.68	59.91	60.49	2,193,759	+0.04(+0.07%)
Feb 13, 2018	60.41	60.95	60.17	60.45	3,862,220	-0.13(-0.22%)
Feb 12, 2018	59.36	61.14	59.36	60.58	4,251,828	+1.51(+2.55%)
Feb 09, 2018	61.81	61.81	56.68	59.07	5,077,035	+2.70(+4.79%)
Feb 08, 2018	58.47	58.95	56.29	56.38	2,860,102	-2.08(-3.56%)
Feb 07, 2018	58.64	59.56	58.45	58.45	3,074,455	-0.34(-0.58%)
Feb 06, 2018	57.35	59.19	56.63	58.80	3,471,693	-0.65(-1.10%)
Feb 05, 2018	61.19	61.40	58.47	59.45	2,385,917	-1.99(-3.24%)
Feb 02, 2018	61.43	62.21	61.20	61.44	1,724,721	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.