Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.52	42.62	40.24	42.57	484,517	+0.81(+1.95%)
Feb 27, 2020	42.99	43.79	41.74	41.76	364,382	-2.10(-4.79%)
Feb 26, 2020	45.01	45.65	43.86	43.86	203,821	-1.05(-2.33%)
Feb 25, 2020	47.14	47.20	44.70	44.90	329,190	-2.07(-4.41%)
Feb 24, 2020	47.14	47.68	46.94	46.97	314,217	-1.89(-3.86%)
Feb 21, 2020	48.42	49.01	48.38	48.86	224,313	+0.25(+0.51%)
Feb 20, 2020	48.00	48.99	48.00	48.61	182,409	+0.42(+0.88%)
Feb 19, 2020	47.68	48.26	47.39	48.19	210,531	+0.61(+1.27%)
Feb 18, 2020	47.56	48.02	47.50	47.58	308,477	+0.04(+0.08%)
Feb 14, 2020	48.02	48.08	47.37	47.55	252,803	-0.27(-0.56%)
Feb 13, 2020	47.76	48.15	47.38	47.81	337,081	-0.06(-0.13%)
Feb 12, 2020	47.71	48.42	47.52	47.88	326,014	+0.50(+1.05%)
Feb 11, 2020	46.79	47.59	46.40	47.38	265,152	+1.06(+2.28%)
Feb 10, 2020	46.26	46.56	45.63	46.33	311,837	+0.17(+0.36%)
Feb 07, 2020	45.90	46.40	45.31	46.16	385,743	+0.17(+0.36%)
Feb 06, 2020	47.51	47.51	45.12	46.00	505,323	-1.53(-3.22%)
Feb 05, 2020	45.45	48.45	44.56	47.53	654,014	+4.21(+9.72%)
Feb 04, 2020	43.99	44.51	43.22	43.32	332,923	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.