Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.65	53.65	53.65	53.65	693	-0.35(-0.65%)
Feb 27, 2017	53.83	54.03	53.83	54.00	1,913	+0.28(+0.52%)
Feb 24, 2017	53.65	53.73	53.55	53.73	2,091	+0.05(+0.09%)
Feb 23, 2017	53.69	53.73	53.65	53.68	2,536	+0.06(+0.11%)
Feb 22, 2017	53.45	53.73	53.45	53.62	1,172	-0.03(-0.06%)
Feb 21, 2017	53.51	53.65	53.51	53.65	1,941	+0.33(+0.63%)
Feb 17, 2017		53.32	53.32	53.32	0	+0.03(+0.06%)
Feb 16, 2017	53.34	53.34	53.11	53.29	2,011	-0.06(-0.11%)
Feb 15, 2017	52.93	53.36	52.93	53.34	6,625	+0.41(+0.77%)
Feb 14, 2017	52.66	52.93	52.63	52.93	1,363	+0.23(+0.43%)
Feb 13, 2017	52.67	52.77	52.67	52.71	2,059	+0.21(+0.40%)
Feb 10, 2017	52.37	52.50	52.37	52.50	1,478	+0.19(+0.36%)
Feb 09, 2017	52.02	52.31	52.02	52.31	1,551	+0.34(+0.66%)
Feb 08, 2017	51.88	51.97	51.86	51.97	7,548	+0.15(+0.29%)
Feb 07, 2017	51.86	51.98	51.82	51.82	3,042	+0.01(+0.03%)
Feb 06, 2017	51.86	51.86	51.75	51.80	2,546	-0.14(-0.27%)
Feb 03, 2017	51.74	51.97	51.67	51.94	2,474	+0.58(+1.13%)
Feb 02, 2017	51.32	51.39	51.32	51.36	1,305	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.