Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.840	3.930	3.565	3.930	57,500	+0.11(+2.88%)
Feb 25, 2021	3.930	3.990	3.764	3.820	23,421	-0.11(-2.75%)
Feb 24, 2021	3.920	4.025	3.849	3.928	21,227	+0.03(+0.72%)
Feb 23, 2021	4.030	4.030	3.820	3.900	43,569	-0.10(-2.50%)
Feb 22, 2021	3.890	4.040	3.775	4.000	48,463	+0.08(+2.04%)
Feb 19, 2021	3.938	3.938	3.860	3.920	15,800	+0.02(+0.51%)
Feb 18, 2021	3.930	4.045	3.860	3.900	40,523	-0.01(-0.26%)
Feb 17, 2021	3.840	3.942	3.720	3.910	17,217	+0.07(+1.82%)
Feb 16, 2021	3.790	3.970	3.720	3.840	57,364	+0.12(+3.23%)
Feb 12, 2021	3.750	3.770	3.673	3.720	29,400	-0.02(-0.53%)
Feb 11, 2021	3.670	3.750	3.660	3.740	31,500	+0.02(+0.54%)
Feb 10, 2021	3.680	3.790	3.640	3.720	37,520	+0.04(+1.09%)
Feb 09, 2021	3.721	3.750	3.662	3.680	36,371	+0.06(+1.66%)
Feb 08, 2021	3.600	3.780	3.600	3.620	66,185	+0.00(+0.00%)
Feb 05, 2021	3.700	3.790	3.580	3.620	45,400	-0.10(-2.69%)
Feb 04, 2021	3.749	3.830	3.620	3.720	39,802	-0.06(-1.59%)
Feb 03, 2021	3.570	3.800	3.530	3.780	85,068	+0.25(+7.08%)
Feb 02, 2021	3.480	3.580	3.460	3.530	37,058	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.