Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.820	6.820	6.640	6.750	15,165	-0.01(-0.15%)
Feb 25, 2010	6.970	7.040	6.710	6.760	10,074	-0.23(-3.29%)
Feb 24, 2010	7.140	7.140	6.890	6.990	14,920	-0.17(-2.37%)
Feb 23, 2010	7.090	7.180	7.050	7.160	17,093	-0.14(-1.92%)
Feb 22, 2010	7.590	7.590	7.100	7.300	31,692	-0.17(-2.28%)
Feb 19, 2010	7.050	7.470	7.050	7.470	48,583	+0.30(+4.18%)
Feb 18, 2010	7.170	7.320	7.030	7.170	22,677	-0.02(-0.28%)
Feb 17, 2010	7.220	7.220	7.060	7.190	2,700	-0.06(-0.83%)
Feb 16, 2010	7.160	7.250	6.890	7.250	11,902	+0.07(+0.97%)
Feb 12, 2010	7.200	7.180	7.180	7.180	6,200	-0.06(-0.83%)
Feb 11, 2010	6.980	7.260	6.980	7.240	11,100	+0.27(+3.88%)
Feb 10, 2010	6.930	7.210	6.930	6.970	12,063	+0.09(+1.31%)
Feb 09, 2010	6.910	7.180	6.610	6.880	7,195	-0.03(-0.43%)
Feb 08, 2010	6.960	7.100	6.800	6.910	12,429	-0.11(-1.57%)
Feb 05, 2010	7.100	7.460	6.880	7.020	66,895	-0.11(-1.54%)
Feb 04, 2010	7.460	7.460	7.110	7.130	15,150	-0.44(-5.81%)
Feb 03, 2010	7.230	7.570	7.160	7.570	21,625	+0.42(+5.87%)
Feb 02, 2010	7.630	7.648	7.100	7.150	49,345	-0.50(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.