Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.44 +0.38 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.54	69.92	69.53	69.67	992,198	+0.29(+0.42%)
Feb 28, 2024	69.18	69.45	69.10	69.38	1,031,856	+0.19(+0.28%)
Feb 27, 2024	69.30	69.52	69.15	69.18	903,764	-0.29(-0.42%)
Feb 26, 2024	69.78	69.78	69.22	69.47	820,995	-0.25(-0.36%)
Feb 23, 2024	69.15	69.81	69.15	69.73	1,032,689	+0.60(+0.87%)
Feb 22, 2024	69.00	69.22	68.94	69.12	1,235,037	+0.20(+0.30%)
Feb 21, 2024	69.28	69.29	68.76	68.92	554,996	-0.31(-0.45%)
Feb 20, 2024	69.16	69.40	69.10	69.23	420,383	+0.12(+0.17%)
Feb 16, 2024	68.92	69.13	68.86	69.11	415,064	-0.33(-0.48%)
Feb 15, 2024	69.61	69.66	69.20	69.44	393,596	+0.32(+0.46%)
Feb 14, 2024	68.73	69.18	68.73	69.12	451,045	+0.42(+0.61%)
Feb 13, 2024	68.96	69.10	68.66	68.70	492,372	-1.08(-1.55%)
Feb 12, 2024	69.82	69.86	69.47	69.78	697,505	+0.07(+0.10%)
Feb 09, 2024	69.78	69.84	69.64	69.72	1,117,357	-0.18(-0.25%)
Feb 08, 2024	70.03	70.08	69.70	69.89	3,326,488	-0.52(-0.73%)
Feb 07, 2024	70.51	70.77	70.29	70.41	570,531	-0.30(-0.43%)
Feb 06, 2024	70.21	70.77	70.18	70.71	697,310	+0.56(+0.79%)
Feb 05, 2024	70.69	70.79	69.97	70.15	992,150	-1.14(-1.60%)
Feb 02, 2024	71.34	71.49	70.98	71.29	1,009,273	-1.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.