Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.45	15.30	13.96	15.03	1,866,141	+0.23(+1.57%)
Feb 27, 2020	14.97	15.34	14.50	14.80	1,534,495	-0.54(-3.50%)
Feb 26, 2020	16.12	16.30	15.25	15.34	1,498,273	-0.81(-5.00%)
Feb 25, 2020	17.02	17.02	16.14	16.14	1,180,189	-0.81(-4.77%)
Feb 24, 2020	17.17	17.19	16.76	16.95	964,716	-0.55(-3.14%)
Feb 21, 2020	17.61	17.75	17.44	17.50	1,156,503	-0.11(-0.60%)
Feb 20, 2020	17.81	17.96	17.50	17.61	1,488,034	-0.23(-1.26%)
Feb 19, 2020	18.19	18.26	17.75	17.83	1,887,225	-0.35(-1.93%)
Feb 18, 2020	18.44	18.53	18.16	18.18	1,132,153	-0.31(-1.68%)
Feb 14, 2020	18.51	18.53	18.33	18.49	1,230,804	+0.05(+0.29%)
Feb 13, 2020	18.39	18.55	18.34	18.44	1,018,617	-0.10(-0.54%)
Feb 12, 2020	18.56	18.86	18.37	18.54	1,169,953	+0.16(+0.86%)
Feb 11, 2020	18.28	18.46	18.18	18.38	1,130,578	+0.10(+0.54%)
Feb 10, 2020	18.24	18.53	18.01	18.28	1,211,617	-0.02(-0.11%)
Feb 07, 2020	18.18	18.58	18.10	18.30	974,827	+0.08(+0.44%)
Feb 06, 2020	18.41	18.68	18.19	18.22	1,262,787	-0.06(-0.32%)
Feb 05, 2020	18.35	19.03	18.12	18.28	2,271,960	+0.38(+2.10%)
Feb 04, 2020	17.67	18.17	17.63	17.91	901,965	+0.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.