Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.67	25.75	25.37	25.73	406,590	+0.17(+0.65%)
Feb 26, 2015	25.63	25.63	25.07	25.56	474,291	-0.07(-0.25%)
Feb 25, 2015	25.30	25.75	25.24	25.63	615,067	+0.47(+1.87%)
Feb 24, 2015	25.10	25.28	24.86	25.16	505,934	+0.19(+0.77%)
Feb 23, 2015	25.05	25.14	24.71	24.96	1,178,139	-0.05(-0.21%)
Feb 20, 2015	24.93	25.12	24.70	25.02	456,791	+0.09(+0.38%)
Feb 19, 2015	25.30	25.43	24.82	24.92	433,440	-0.59(-2.32%)
Feb 18, 2015	25.38	25.66	25.30	25.52	474,896	+0.11(+0.45%)
Feb 17, 2015	25.09	25.65	25.03	25.40	579,018	+0.12(+0.48%)
Feb 13, 2015	25.71	25.28	25.28	25.28	438,598	-0.02(-0.10%)
Feb 12, 2015	24.81	25.36	24.78	25.30	406,872	+0.61(+2.48%)
Feb 11, 2015	25.49	25.56	24.62	24.69	753,343	-0.83(-3.26%)
Feb 10, 2015	25.62	25.62	25.31	25.52	716,116	+0.01(+0.03%)
Feb 09, 2015	25.68	26.03	25.39	25.52	445,584	-0.16(-0.64%)
Feb 06, 2015	25.71	25.71	25.17	25.68	720,637	+0.13(+0.50%)
Feb 05, 2015	25.61	25.71	24.72	25.55	838,311	+0.21(+0.83%)
Feb 04, 2015	24.64	25.35	24.56	25.34	874,473	+0.32(+1.30%)
Feb 03, 2015	25.26	25.54	24.91	25.02	1,103,721	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.