Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.26	19.44	19.21	19.29	552,402	+0.08(+0.43%)
Feb 28, 2012	19.26	19.31	19.13	19.21	548,352	-0.08(-0.39%)
Feb 27, 2012	19.35	19.58	19.18	19.28	620,025	-0.13(-0.65%)
Feb 24, 2012	19.13	19.41	19.06	19.41	643,730	+0.34(+1.76%)
Feb 23, 2012	18.98	19.12	18.90	19.07	484,262	+0.11(+0.57%)
Feb 22, 2012	19.18	19.19	18.90	18.97	643,947	-0.21(-1.11%)
Feb 21, 2012	18.96	19.18	18.89	19.18	749,582	+0.31(+1.65%)
Feb 17, 2012	19.01	19.01	18.80	18.87	559,733	-0.04(-0.22%)
Feb 16, 2012	18.75	18.95	18.63	18.91	641,328	+0.16(+0.85%)
Feb 15, 2012	18.52	18.75	18.42	18.75	720,812	+0.23(+1.22%)
Feb 14, 2012	18.24	18.55	18.20	18.53	595,923	+0.33(+1.80%)
Feb 13, 2012	18.29	18.34	18.16	18.20	579,423	+0.03(+0.17%)
Feb 10, 2012	18.37	18.43	18.03	18.17	666,732	-0.16(-0.90%)
Feb 09, 2012	18.33	18.50	18.25	18.33	529,936	-0.03(-0.17%)
Feb 08, 2012	18.40	18.50	18.19	18.36	582,594	+0.03(+0.17%)
Feb 07, 2012	18.16	18.35	18.08	18.33	994,537	+0.12(+0.64%)
Feb 06, 2012	18.32	18.32	18.15	18.21	511,822	-0.19(-1.02%)
Feb 03, 2012	18.36	18.50	18.29	18.40	629,540	+0.07(+0.39%)
Feb 02, 2012	18.37	18.60	18.31	18.33	849,737	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.