Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.99	15.99	15.74	15.83	470,020	+0.05(+0.30%)
Feb 25, 2010	15.58	15.80	15.55	15.78	435,165	+0.13(+0.81%)
Feb 24, 2010	15.51	15.79	15.51	15.65	590,741	+0.08(+0.53%)
Feb 23, 2010	15.52	15.58	15.39	15.57	488,082	+0.05(+0.30%)
Feb 22, 2010	15.47	15.53	15.37	15.52	438,694	+0.10(+0.68%)
Feb 19, 2010	15.50	15.55	15.39	15.42	1,424,438	-0.08(-0.52%)
Feb 18, 2010	15.47	15.54	15.35	15.50	573,365	+0.04(+0.23%)
Feb 17, 2010	15.27	15.47	15.27	15.46	881,134	+0.18(+1.21%)
Feb 16, 2010	15.06	15.37	15.06	15.28	917,903	+0.39(+2.61%)
Feb 12, 2010	14.79	14.89	14.89	14.89	653,793	+0.10(+0.69%)
Feb 11, 2010	14.55	14.79	14.54	14.79	989,363	+0.15(+1.00%)
Feb 10, 2010	14.94	14.96	14.64	14.64	652,447	-0.23(-1.52%)
Feb 09, 2010	14.89	15.03	14.72	14.87	799,509	+0.06(+0.37%)
Feb 08, 2010	14.73	14.91	14.62	14.81	664,073	+0.09(+0.64%)
Feb 05, 2010	14.81	14.81	14.20	14.72	2,065,051	-0.09(-0.63%)
Feb 04, 2010	15.17	15.21	14.69	14.81	1,523,708	-0.41(-2.70%)
Feb 03, 2010	15.16	15.33	15.09	15.22	945,066	+0.08(+0.54%)
Feb 02, 2010	15.08	15.33	15.01	15.14	1,984,661	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.