Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

44.29 +0.06 (+0.14%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.40	38.66	38.30	38.45	13,079,459	+0.30(+0.80%)
Feb 28, 2024	37.49	38.31	37.43	38.15	7,625,359	+0.48(+1.28%)
Feb 27, 2024	37.86	38.01	37.55	37.67	9,627,397	+0.03(+0.08%)
Feb 26, 2024	37.99	38.17	37.58	37.64	6,537,329	-0.43(-1.14%)
Feb 23, 2024	38.09	38.27	37.95	38.07	5,353,254	+0.05(+0.13%)
Feb 22, 2024	38.04	38.23	37.92	38.02	6,248,800	+0.10(+0.26%)
Feb 21, 2024	37.81	37.97	37.64	37.92	5,749,452	+0.28(+0.73%)
Feb 20, 2024	37.57	37.85	37.34	37.65	7,047,293	-0.06(-0.16%)
Feb 16, 2024	37.59	37.91	37.43	37.71	7,813,966	-0.39(-1.03%)
Feb 15, 2024	37.53	38.15	37.53	38.10	8,784,614	+0.89(+2.40%)
Feb 14, 2024	37.09	37.42	36.89	37.21	14,428,071	+0.25(+0.67%)
Feb 13, 2024	36.89	36.97	36.45	36.96	21,783,926	-0.69(-1.83%)
Feb 12, 2024	37.86	38.02	37.57	37.65	5,468,002	-0.12(-0.31%)
Feb 09, 2024	37.66	37.80	37.31	37.77	5,610,321	+0.10(+0.26%)
Feb 08, 2024	37.33	37.75	37.31	37.67	4,594,644	+0.21(+0.55%)
Feb 07, 2024	37.62	37.67	37.24	37.46	6,792,823	-0.02(-0.05%)
Feb 06, 2024	37.00	37.54	36.85	37.48	8,000,870	+0.56(+1.52%)
Feb 05, 2024	37.20	37.24	36.80	36.92	8,814,186	-0.75(-1.98%)
Feb 02, 2024	37.72	37.91	37.02	37.67	13,062,884	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.