Indicators

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

32.23 -0.16 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.76	29.81	29.71	29.79	77,431	+0.10(+0.34%)
Feb 28, 2024	29.72	29.74	29.69	29.69	12,428	-0.19(-0.64%)
Feb 27, 2024	29.88	29.90	29.86	29.88	4,192	+0.05(+0.15%)
Feb 26, 2024	29.90	29.90	29.82	29.84	7,984	-0.09(-0.29%)
Feb 23, 2024	29.88	29.95	29.87	29.92	14,228	+0.05(+0.18%)
Feb 22, 2024	29.79	29.87	29.79	29.87	13,084	+0.28(+0.93%)
Feb 21, 2024	29.55	29.59	29.50	29.59	52,966	+0.04(+0.15%)
Feb 20, 2024	29.60	29.60	29.50	29.55	10,455	+0.06(+0.20%)
Feb 16, 2024	29.50	29.59	29.49	29.49	9,615	+0.08(+0.27%)
Feb 15, 2024	29.24	29.41	29.24	29.41	6,110	+0.18(+0.62%)
Feb 14, 2024	29.14	29.24	29.10	29.23	50,105	+0.34(+1.16%)
Feb 13, 2024	29.03	29.03	28.78	28.89	23,234	-0.34(-1.17%)
Feb 12, 2024	29.25	29.30	29.23	29.24	9,496	+0.12(+0.41%)
Feb 09, 2024	29.02	29.17	28.96	29.12	58,888	+0.09(+0.33%)
Feb 08, 2024	29.03	29.05	28.94	29.02	26,087	-0.03(-0.10%)
Feb 07, 2024	29.04	29.10	28.99	29.05	18,092	-0.02(-0.07%)
Feb 06, 2024	28.94	29.07	28.94	29.07	12,842	+0.20(+0.68%)
Feb 05, 2024	28.81	28.91	28.77	28.88	10,093	+0.02(+0.08%)
Feb 02, 2024	28.74	28.86	28.72	28.85	17,491	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.