Indicators

Armour Residential R (NY: ARR )

19.26 +0.06 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.477	9.541	9.439	9.487	2,146,231	+0.02(+0.20%)
Feb 27, 2019	9.515	9.515	9.383	9.468	3,020,706	-0.05(-0.50%)
Feb 26, 2019	9.596	9.600	9.511	9.515	2,388,411	-0.06(-0.64%)
Feb 25, 2019	9.686	9.704	9.563	9.577	2,791,848	-0.09(-0.88%)
Feb 22, 2019	9.600	9.676	9.596	9.662	3,167,221	+0.04(+0.44%)
Feb 21, 2019	9.558	9.640	9.511	9.619	6,338,299	+0.06(+0.64%)
Feb 20, 2019	9.738	9.738	9.496	9.558	20,087,102	-0.36(-3.63%)
Feb 19, 2019	9.951	9.974	9.894	9.917	2,126,840	-0.04(-0.43%)
Feb 15, 2019	9.984	10.04	9.941	9.960	1,766,213	-0.01(-0.14%)
Feb 14, 2019	10.01	10.04	9.960	9.974	1,526,145	-0.03(-0.28%)
Feb 13, 2019	10.04	10.06	9.932	10.00	2,024,982	-0.01(-0.09%)
Feb 12, 2019	10.06	10.06	9.989	10.01	1,175,892	-0.03(-0.33%)
Feb 11, 2019	9.965	10.05	9.946	10.04	1,262,267	+0.09(+0.90%)
Feb 08, 2019	9.942	9.989	9.899	9.956	1,123,161	+0.01(+0.09%)
Feb 07, 2019	9.993	10.02	9.909	9.946	1,300,297	-0.05(-0.47%)
Feb 06, 2019	9.946	10.00	9.913	9.993	901,940	+0.02(+0.24%)
Feb 05, 2019	9.979	9.979	9.899	9.970	895,735	+0.00(+0.05%)
Feb 04, 2019	9.946	9.965	9.867	9.965	1,301,425	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.