Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.556	6.648	6.471	6.506	0	-0.16(-2.45%)
Feb 26, 2009	6.826	6.847	6.628	6.669	42,220	-0.05(-0.74%)
Feb 25, 2009	6.804	6.854	6.655	6.719	71,308	-0.09(-1.36%)
Feb 24, 2009	6.563	6.838	6.542	6.811	118,516	+0.28(+4.24%)
Feb 23, 2009	6.861	6.868	6.534	6.534	100,637	-0.26(-3.77%)
Feb 20, 2009	6.811	6.854	6.634	6.790	218,728	-0.14(-2.05%)
Feb 19, 2009	7.081	7.088	6.875	6.932	81,614	-0.06(-0.79%)
Feb 18, 2009	7.145	7.145	6.904	6.988	366,391	-0.05(-0.73%)
Feb 17, 2009	7.160	7.174	7.032	7.039	73,414	-0.36(-4.87%)
Feb 13, 2009	7.508	7.517	7.387	7.399	63,187	-0.08(-1.07%)
Feb 12, 2009	7.422	7.486	7.259	7.479	76,508	-0.05(-0.66%)
Feb 11, 2009	7.515	7.550	7.451	7.529	77,121	+0.05(+0.66%)
Feb 10, 2009	7.763	7.792	7.421	7.479	130,658	-0.36(-4.53%)
Feb 09, 2009	7.856	7.863	7.777	7.834	46,234	-0.01(-0.09%)
Feb 06, 2009	7.621	7.870	7.621	7.841	131,314	+0.21(+2.79%)
Feb 05, 2009	7.529	7.706	7.493	7.628	85,425	+0.06(+0.75%)
Feb 04, 2009	7.657	7.685	7.529	7.571	43,470	-0.01(-0.09%)
Feb 03, 2009	7.522	7.628	7.486	7.579	62,949	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.