Indicators

Ooma Inc (NY: OOMA )

8.810 +0.220 (+2.56%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.35	12.84	12.20	12.83	125,000	+0.17(+1.34%)
Feb 27, 2020	12.46	12.89	12.31	12.66	95,031	-0.03(-0.24%)
Feb 26, 2020	13.07	13.11	12.56	12.69	47,870	-0.17(-1.32%)
Feb 25, 2020	13.01	13.01	12.38	12.86	96,717	-0.11(-0.85%)
Feb 24, 2020	13.12	13.30	12.92	12.97	89,851	-0.41(-3.06%)
Feb 21, 2020	13.83	13.86	13.37	13.38	70,500	-0.43(-3.11%)
Feb 20, 2020	13.74	13.93	13.69	13.81	49,070	-0.02(-0.14%)
Feb 19, 2020	13.66	13.85	13.54	13.83	32,548	+0.29(+2.14%)
Feb 18, 2020	13.60	13.66	13.45	13.54	77,211	-0.13(-0.95%)
Feb 14, 2020	13.60	13.80	13.59	13.67	51,200	-0.01(-0.07%)
Feb 13, 2020	13.45	13.75	13.45	13.68	35,096	+0.17(+1.26%)
Feb 12, 2020	13.68	13.74	13.39	13.51	54,698	-0.09(-0.66%)
Feb 11, 2020	13.82	13.82	13.36	13.60	45,241	-0.02(-0.15%)
Feb 10, 2020	13.63	13.81	13.40	13.62	30,336	-0.06(-0.44%)
Feb 07, 2020	13.72	13.87	13.39	13.68	99,000	+0.00(+0.00%)
Feb 06, 2020	13.74	13.77	13.47	13.68	49,128	+0.06(+0.44%)
Feb 05, 2020	13.39	13.65	13.17	13.62	46,256	+0.35(+2.64%)
Feb 04, 2020	13.32	13.40	12.96	13.27	63,101	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.