Indicators

Westrock Company (NY: WRK )

52.95 +0.22 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.29	30.51	30.18	30.19	2,196,299	-0.23(-0.76%)
Feb 27, 2023	30.82	31.01	30.32	30.42	1,623,852	-0.01(-0.03%)
Feb 24, 2023	30.05	30.44	29.69	30.43	2,115,261	-0.11(-0.35%)
Feb 23, 2023	30.59	30.81	30.12	30.54	1,488,941	+0.20(+0.67%)
Feb 22, 2023	29.87	30.58	29.76	30.33	2,334,530	+0.58(+1.94%)
Feb 21, 2023	30.90	31.04	29.58	29.76	3,033,721	-1.54(-4.92%)
Feb 17, 2023	31.80	31.80	31.22	31.30	2,524,716	-0.52(-1.63%)
Feb 16, 2023	31.73	32.19	31.61	31.81	1,843,485	-0.29(-0.90%)
Feb 15, 2023	31.37	32.15	31.37	32.10	1,786,561	+0.37(+1.18%)
Feb 14, 2023	31.74	32.05	31.54	31.73	2,201,010	-0.04(-0.12%)
Feb 13, 2023	31.76	31.96	31.59	31.77	3,075,895	-0.02(-0.06%)
Feb 10, 2023	31.18	31.88	31.12	31.79	2,132,219	+0.40(+1.29%)
Feb 09, 2023	31.68	31.80	31.15	31.38	3,053,360	+0.01(+0.05%)
Feb 08, 2023	31.53	31.71	31.21	31.37	2,936,548	-0.51(-1.59%)
Feb 07, 2023	32.23	32.42	31.50	31.87	3,467,031	-0.70(-2.14%)
Feb 06, 2023	32.86	33.04	32.37	32.57	2,074,362	-0.70(-2.09%)
Feb 03, 2023	33.61	33.90	33.21	33.26	2,510,851	-0.55(-1.63%)
Feb 02, 2023	32.90	34.42	32.90	33.82	5,290,051	+1.14(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.