Indicators

Westrock Company (NY: WRK )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.16	42.42	41.55	42.37	3,129,331	-0.91(-2.10%)
Feb 25, 2022	41.89	43.52	42.37	43.28	1,687,360	+1.62(+3.89%)
Feb 24, 2022	40.97	41.81	40.45	41.66	3,118,772	-0.48(-1.13%)
Feb 23, 2022	43.70	43.93	41.85	42.13	3,843,633	-1.36(-3.12%)
Feb 22, 2022	43.69	44.16	43.14	43.49	2,146,246	-0.17(-0.39%)
Feb 18, 2022				43.66	0	+0.13(+0.30%)
Feb 17, 2022	43.89	44.33	43.14	43.53	3,647,570	-0.61(-1.38%)
Feb 16, 2022	44.25	44.84	43.93	44.14	1,682,526	-0.26(-0.59%)
Feb 15, 2022	43.29	44.70	43.11	44.40	2,973,419	+1.54(+3.60%)
Feb 14, 2022	43.53	43.69	42.58	42.86	2,449,496	-0.63(-1.44%)
Feb 11, 2022	43.45	44.11	43.23	43.48	2,046,343	-0.20(-0.45%)
Feb 10, 2022	44.08	44.85	43.47	43.68	2,348,103	-0.45(-1.02%)
Feb 09, 2022	44.18	44.69	44.04	44.13	1,959,412	+0.26(+0.59%)
Feb 08, 2022	42.64	43.91	42.41	43.87	3,263,211	+1.70(+4.04%)
Feb 07, 2022	42.59	42.80	41.94	42.16	3,531,107	-0.07(-0.18%)
Feb 04, 2022	42.83	43.20	41.99	42.24	2,680,066	-0.71(-1.65%)
Feb 03, 2022	42.23			42.95	2,789,126	+0.25(+0.59%)
Feb 02, 2022	42.79	42.96	42.15	42.69	3,132,004	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.