Indicators

Westrock Company (NY: WRK )

52.36 -1.24 (-2.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.13	40.63	39.57	40.03	2,717,728	-0.57(-1.40%)
Feb 25, 2021	41.32	41.92	40.35	40.59	2,066,756	-0.61(-1.47%)
Feb 24, 2021	41.51	41.66	40.95	41.20	1,922,697	-0.21(-0.51%)
Feb 23, 2021	40.67	41.54	40.24	41.41	2,728,688	+1.16(+2.87%)
Feb 22, 2021	40.07	40.82	39.75	40.26	1,752,457	-0.10(-0.25%)
Feb 19, 2021	39.59	40.39	39.41	40.36	3,174,912	+0.93(+2.35%)
Feb 18, 2021	40.04	40.49	39.41	39.43	2,162,937	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.40	1,310,736	+0.22(+0.55%)
Feb 16, 2021	40.71	40.97	40.03	40.18	2,199,071	-0.44(-1.09%)
Feb 12, 2021	39.42	40.67	39.36	40.62	1,664,070	+1.06(+2.67%)
Feb 11, 2021	39.94	40.25	39.02	39.57	2,633,615	-0.54(-1.35%)
Feb 10, 2021	40.24	40.39	39.39	40.11	2,237,392	+0.12(+0.30%)
Feb 09, 2021	39.21	40.04	39.10	39.99	2,499,350	+0.94(+2.41%)
Feb 08, 2021	39.56	39.96	38.81	39.05	2,206,130	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,257,359	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.86	2,077,884	-1.02(-2.63%)
Feb 03, 2021	38.14	39.18	38.01	38.88	1,760,355	+0.59(+1.55%)
Feb 02, 2021	38.18	38.86	37.63	38.29	1,961,559	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.