Indicators

Westrock Company (NY: WRK )

53.25 +0.30 (+0.57%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.41	29.95	28.09	29.80	5,991,819	+0.48(+1.62%)
Feb 27, 2020	30.28	31.07	29.28	29.33	6,218,213	-1.92(-6.14%)
Feb 26, 2020	31.67	32.17	31.24	31.24	4,303,857	-0.08(-0.26%)
Feb 25, 2020	33.71	33.84	31.17	31.33	3,306,663	-2.35(-6.97%)
Feb 24, 2020	35.03	35.16	33.59	33.67	3,342,852	-2.94(-8.03%)
Feb 21, 2020	36.30	36.68	35.74	36.61	2,383,495	+0.27(+0.74%)
Feb 20, 2020	36.06	36.86	35.95	36.34	2,218,678	+0.07(+0.20%)
Feb 19, 2020	36.82	37.00	36.21	36.27	1,407,067	-0.40(-1.10%)
Feb 18, 2020	36.04	36.69	35.86	36.68	3,393,233	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.29	36.33	1,415,169	-0.20(-0.54%)
Feb 13, 2020	37.00	37.03	36.29	36.52	2,270,938	-0.65(-1.75%)
Feb 12, 2020	37.47	37.91	36.96	37.17	2,372,298	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.42	37.21	1,850,179	+0.91(+2.52%)
Feb 10, 2020	36.28	36.62	36.07	36.30	1,243,988	-0.24(-0.65%)
Feb 07, 2020	36.62	36.84	36.44	36.54	3,021,601	-0.40(-1.08%)
Feb 06, 2020	37.08	37.11	36.55	36.93	3,242,462	-0.06(-0.17%)
Feb 05, 2020	35.58	37.08	35.54	37.00	3,505,699	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.97	35.19	2,562,877	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.