Indicators

Westrock Company (NY: WRK )

53.02 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.86	32.93	31.92	31.93	5,265,745	-1.04(-3.16%)
Feb 27, 2019	33.46	33.46	32.95	32.97	2,509,203	-0.54(-1.61%)
Feb 26, 2019	33.86	34.16	33.51	33.51	2,587,246	-0.38(-1.11%)
Feb 25, 2019	33.64	34.18	33.60	33.88	2,867,001	+0.34(+1.02%)
Feb 22, 2019	33.75	34.00	33.12	33.54	2,384,007	+0.01(+0.03%)
Feb 21, 2019	34.28	34.28	33.34	33.53	2,893,086	-0.91(-2.63%)
Feb 20, 2019	33.60	34.58	33.53	34.44	3,676,351	+0.91(+2.70%)
Feb 19, 2019	33.31	33.77	33.05	33.53	2,652,619	+0.18(+0.54%)
Feb 15, 2019	32.93	33.49	32.88	33.35	2,753,281	+0.57(+1.75%)
Feb 14, 2019	33.04	33.06	32.70	32.78	2,320,281	-0.26(-0.79%)
Feb 13, 2019	32.99	33.26	32.82	33.04	3,054,202	+0.36(+1.11%)
Feb 12, 2019	32.10	32.71	31.96	32.68	3,068,937	+0.88(+2.76%)
Feb 11, 2019	32.09	32.14	31.27	31.80	3,205,195	-0.12(-0.37%)
Feb 08, 2019	32.05	32.21	31.49	31.92	3,029,688	-0.08(-0.24%)
Feb 07, 2019	32.31	32.56	31.62	31.99	3,912,484	-0.62(-1.92%)
Feb 06, 2019	32.31	32.94	32.25	32.62	4,317,807	+0.32(+0.99%)
Feb 05, 2019	32.17	32.42	31.68	32.30	4,730,119	+0.22(+0.68%)
Feb 04, 2019	32.78	32.82	31.87	32.08	3,419,923	-0.59(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.