Indicators

Westrock Company (NY: WRK )

53.02 +0.07 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.70	24.54	22.70	23.55	4,037,632	+0.15(+0.63%)
Feb 26, 2016	22.70	23.78	22.45	23.41	3,030,383	+0.80(+3.52%)
Feb 25, 2016	22.71	23.01	22.21	22.61	2,058,829	+0.08(+0.34%)
Feb 24, 2016	22.32	22.76	22.08	22.54	2,385,687	-0.19(-0.83%)
Feb 23, 2016	22.44	22.79	22.27	22.72	2,074,236	+0.16(+0.71%)
Feb 22, 2016	23.00	23.00	22.15	22.56	2,139,709	+0.55(+2.50%)
Feb 19, 2016	22.09	22.66	21.31	22.01	5,050,570	-0.82(-3.57%)
Feb 18, 2016	22.91	23.13	22.32	22.83	2,851,932	+0.01(+0.06%)
Feb 17, 2016	22.37	23.10	22.12	22.81	2,877,358	+0.84(+3.81%)
Feb 16, 2016	21.97	22.10	21.41	21.98	3,373,159	+0.33(+1.55%)
Feb 12, 2016	21.19	21.64	21.64	21.64	3,256,492	+0.76(+3.64%)
Feb 11, 2016	21.50	21.83	20.74	20.88	4,284,445	-0.98(-4.50%)
Feb 10, 2016	22.06	23.12	21.82	21.87	4,434,351	-0.67(-2.99%)
Feb 09, 2016	21.84	22.70	21.81	22.54	4,538,067	+0.34(+1.55%)
Feb 08, 2016	22.89	23.02	21.93	22.19	2,996,907	-0.83(-3.62%)
Feb 05, 2016	23.59	24.03	22.96	23.03	2,033,918	-0.71(-2.99%)
Feb 04, 2016	22.84	23.82	22.83	23.74	4,813,924	+0.77(+3.36%)
Feb 03, 2016	23.41	23.66	22.68	22.97	5,434,670	-0.03(-0.15%)
Feb 02, 2016	23.54	23.71	22.97	23.00	4,394,368	-1.14(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.