Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.89	43.19	42.84	42.87	14,160,538	-1.30(-2.95%)
Feb 27, 2017	44.08	44.49	43.71	44.17	2,637,403	+0.11(+0.25%)
Feb 24, 2017	43.82	44.06	43.54	44.06	2,378,144	+0.23(+0.52%)
Feb 23, 2017	43.04	43.88	42.69	43.83	1,846,364	+1.20(+2.81%)
Feb 22, 2017	42.94	43.11	42.42	42.63	1,624,137	-0.26(-0.62%)
Feb 21, 2017	42.43	43.05	42.25	42.90	1,801,674	+0.50(+1.18%)
Feb 17, 2017		42.39	42.39	42.39	0	+0.15(+0.36%)
Feb 16, 2017	42.12	42.44	42.06	42.24	2,336,836	+0.18(+0.43%)
Feb 15, 2017	42.18	42.22	41.63	42.06	2,060,040	-0.32(-0.76%)
Feb 14, 2017	42.84	42.95	42.00	42.38	2,297,936	-0.59(-1.36%)
Feb 13, 2017	42.64	43.07	42.53	42.97	1,674,120	+0.24(+0.55%)
Feb 10, 2017	42.12	42.89	42.04	42.73	1,565,034	+0.49(+1.16%)
Feb 09, 2017	42.19	42.50	42.02	42.24	1,278,008	+0.06(+0.13%)
Feb 08, 2017	41.88	42.48	41.82	42.19	1,950,786	+0.24(+0.58%)
Feb 07, 2017	41.71	42.19	41.71	41.94	2,424,357	+0.23(+0.55%)
Feb 06, 2017	41.77	41.90	41.48	41.71	1,822,912	+0.00(+0.00%)
Feb 03, 2017	41.75	42.12	41.46	41.71	2,538,993	+0.28(+0.67%)
Feb 02, 2017	40.66	41.53	40.62	41.43	2,343,905	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.